CollectAI

close-hke_etfs

2019/12/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191212 0 0.63 0.63 0.63 0.63 0 0.63
2800.HK Tracker Fund Of Hong Kong 20191212 0 26.95 27.25 26.95 27.2 109595687 25.7364 up up correct
2801.HK iShares Asia Trust 20191212 0 26 26.1 26 26.05 4800 25.0945 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191212 0 53.65 53.65 53.65 53.65 6000 51.4342
2803.HK Premia ETF Series 20191212 0 7.13 7.13 7.13 7.13 0 6.8076
2810.HK Premia ETF Series 20191212 0 78.5 78.5 78.5 78.5 0 78.5
2811.HK Haitong ETF Series 20191212 0 15.48 15.48 15.48 15.48 0 15.3262
2812.HK Samsung CSI China Dragon Internet ETF 20191212 0 12.22 12.22 12.16 12.16 55200 12.16 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191212 0 114.95 114.95 114.95 114.95 0 110.0885
2819.HK ABF Hong Kong Bond Index Fund 20191212 0 98.8 98.8 98.8 98.8 100 96.9695
2820.HK Global X China Biotech ETF 20191212 0 65.65 66 65.65 66 74350 66 up down incorrect
2822.HK CSOP ETF Series 20191212 0 15.02 15.08 14.96 14.98 26335721 14.0432 down down correct
2823.HK iShares Asia Trust 20191212 0 15 15.04 14.92 14.94 15524774 14.2811 down down correct
2824.HK Lippo Fund Series 20191212 0 83.85 83.85 83.85 83.85 0 83.85
2825.HK W.I.S.E. 20191212 0 25.35 25.35 25.35 25.35 0 25.35
2826.HK Global X China Cloud Computing 20191212 0 64.1 64.75 64.1 64.4 37350 64.4 up up correct
2827.HK W.I.S.E. 20191212 0 35.3 35.35 35.15 35.15 30822 35.15 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20191212 0 107 108 107 107.7 1116461 102.9426 up up correct
2832.HK Bosera ETFs 20191212 0 7.41 7.41 7.41 7.41 0 7.41
2833.HK Hang Seng Investment Index Funds Series II 20191212 0 27.25 27.65 27.25 27.6 71800 26.04 up down incorrect
2834.HK iShares Asia Trust 20191212 0 157.9 157.9 157.9 157.9 1000 157.9
2836.HK iShares Asia Trust 20191212 0 26.2 26.25 26.2 26.25 1800 26.096 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191212 0 186.3 186.9 186.1 186.2 5600 179.9727 down up incorrect
2843.HK Amundi FTSE China A50 Index ETF 20191212 0 15.4 15.4 15.4 15.4 0 14.8602
2846.HK iShares CSI 300 A 20191212 0 28.5 28.5 28.2 28.2 3600 27.2512 down down correct
2848.HK Xtrackers 20191212 0 518.5 522.5 518.5 522.5 350 522.5 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191212 0 297.6 297.6 297.6 297.6 0 297.6
3010.HK iShares Asia Trust 20191212 0 52.95 53.05 52.95 53 7028 50.3147 up up correct
3012.HK Amundi Hang Seng HK 35 20191212 0 20.25 20.25 20.25 20.25 0 18.7145
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191212 0 1295 1295 1295 1295 0 1295
3020.HK Xtrackers 20191212 0 675 675 675 675 0 675
3023.HK Ping An of China Trust 20191212 0 88.3 88.3 88.3 88.3 500 88.3
3024.HK W.I.S.E. 20191212 0 26.55 26.55 26.55 26.55 0 26.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191212 0 265.2 265.2 265.2 265.2 0 265.2
3040.HK Global X MSCI China 20191212 0 32.8 32.8 32.8 32.8 0 32.8
3049.HK db x 20191212 0 8.15 8.15 8.15 8.15 2100 8.13
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191212 0 1022.15 1022.15 1022.15 1022.15 0 1022.15
3055.HK db x 20191212 0 140.5 140.5 140.5 140.5 0 140.5
3070.HK Ping An of China CSI HK Dividend ETF 20191212 0 28.25 28.35 28.25 28.3 33700 24.8711 up up correct
3072.HK Nikko AM Global Internet ETF 20191212 0 84.3 84.35 84.3 84.3 9200 84.3
3073.HK SPDR FTSE Greater China ETF 20191212 0 42.35 42.35 42.35 42.35 0 42.35
3074.HK iShares CORE MSCI Taiwan HKD 20191212 0 125.1 125.6 125.1 125.5 1700 117.2739 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191212 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191212 0 35.55 35.6 35.5 35.55 321400 35.55
3082.HK Xtrackers 20191212 0 88.3 88.3 88.3 88.3 0 88.3
3086.HK BMO NASDAQ 100 HKD 20191212 0 17.14 17.14 17.14 17.14 400 17.0617
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191212 0 242.8 243 241.6 242 3304 242 down up incorrect
3092.HK db x 20191212 0 204.2 204.2 204.2 204.2 0 204.2
3093.HK China International Capital Corporation Hong Kong 20191212 0 10.7 10.7 10.7 10.7 0 10.7
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191212 0 4.68 4.68 4.68 4.68 0 4.68
3099.HK db x 20191212 0 122.2 122.2 122.2 122.2 0 122.2
3100.HK E Fund CSI 100 A 20191212 0 45 45 45 45 0 44.4879
3110.HK Global X Hang Seng High Dividend Yield 20191212 0 27.8 28 27.75 28 34000 24.5736 up down incorrect
3115.HK iShares Core Hang Seng 20191212 0 99.5 100.1 99.5 99.95 4400 92.3652 up up correct
3118.HK Harvest MSCI China A 20191212 0 14.5 14.5 14.5 14.5 0 14.5
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191212 0 11.06 11.06 11.06 11.06 200 10.3368
3122.HK CSOP China Ultra Short 20191212 0 167 167 167 167 0 167
3127.HK Global X CSI 300 HKD 20191212 0 15.06 15.06 15.06 15.06 0 15.06
3128.HK Hang Seng China A Industry Top 20191212 0 54.3 54.3 54.3 54.3 0 53.1079
3141.HK ChinaAMC Asia USD Investment Grade 20191212 0 16.08 16.08 16.08 16.08 600 15.1862
3145.HK ChinaAMC Asia High Dividend ETF 20191212 0 9.9 9.9 9.9 9.9 0 9.3118
3147.HK CSOP SZSE ChiNext ETF 20191212 0 6.74 6.82 6.74 6.78 365600 6.78 up down incorrect
3149.HK CSOP MSCI China A International 20191212 0 12.24 12.24 12.24 12.24 1000 11.7572
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191212 0 20.55 20.55 20.55 20.55 0 20.55
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191212 0 11.56 11.58 11.54 11.54 21000 11.196 down up incorrect
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191212 0 12.52 12.52 12.5 12.5 66000 12.1613 down down correct
3167.HK CSOP ETF Series 20191212 0 71.85 71.85 71.85 71.85 5050 70.8647
3173.HK Premia ETF Series 20191212 0 7.5 7.5 7.5 7.5 0 7.5
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191212 0 12.22 12.22 12.22 12.22 5000 12.22
3181.HK Premia Etf Series 20191212 0 81.2 81.2 81.2 81.2 0 81.2
3188.HK ChinaAMC CSI 300 Index ETF 20191212 0 44.5 44.5 44.2 44.2 18037000 43.663 down down correct
3199.HK CSOP China 5 20191212 0 114 114 114 114 600 106.3103
7522.HK ChinaAMC Direxion NASDAQ 20191212 0 10.08 10.1 10.06 10.08 468800 10.08
82822.HK CSOP FTSE China A50 ETF 20191212 0 13.56 13.56 13.48 13.48 234481 12.6361 down down correct
82828.HK Hang Seng H 20191212 0 96.1 96.95 96.1 96.95 600 92.622 up down incorrect
83100.HK E Fund (HK) CSI 300 A 20191212 0 40.5 40.5 40.5 40.5 0 39.9673
83118.HK Harvest Funds (Hong Kong) ETF 20191212 0 13.18 13.18 13.18 13.18 0 13.18
83127.HK Global X ETF Series 20191212 0 13.52 13.52 13.52 13.52 0 13.52
83168.HK Hang Seng Investment Precious Metals Series 20191212 0 25.9 25.9 25.9 25.9 0 25.9
83188.HK ChinaAMC CSI 300 Index ETF 20191212 0 40 40 39.8 39.85 25507 39.3001 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191212 0 6.83 6.83 6.83 6.83 111500 6.4836
9074.HK iShares CORE MSCI Taiwan USD 20191212 0 16.02 16.02 16 16.02 9800 14.969
9077.HK Premia US Treasury Floating Rate ETF Inc 20191212 0 501.45 501.45 501.45 501.45 300 501.45
9081.HK Value Gold ETF 20191212 0 4.54 4.54 4.54 4.54 0 4.54
9115.HK iShares Core Hang Seng 20191212 0 12.68 12.68 12.68 12.68 10000 11.7159
9810.HK Premia ETF Series 20191212 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20191212 0 20.15 20.15 20.15 20.15 0 20.15
9836.HK iShares Core S&P BSE SENSEX India ETF 20191212 0 3.36 3.36 3.36 3.36 0 3.3402
9846.HK iShares Core CSI 300 20191212 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.